Ark
ARK · 美元计价
$0.1497
-1.97%
≈ ￥0.98802
(-$0.00)
更新于 2026-11-13 17:05:02
24H 最高$0.153
24H 最低$0.144
今日开盘$0.1527
24H 成交量$24.12万
流通市值$2,984.44万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 176 |
AXTIBAXTIB
|
$43.29 | $46.01 | $40.04 | $105.89万 | — | -2.96% |
| 554 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 615 |
GEVBGEVB
|
$817.39 | $840.37 | $782.06 | $4.21万 | — | 2.67% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 403 |
HYPERHyperlane
|
$0.0462 | $0.0465 | $0.0443 | $28.38万 | $799.12万 | 0.87% |
| 138 |
BANANAS31Banana For Scale
|
$0.004622 | $0.005431 | $0.004404 | $142.01万 | $5,709.95万 | -14.69% |
| 371 |
SMHBSMHB
|
$500.77 | $510.38 | $483.53 | $32.22万 | — | 1.35% |
| 11 |
PEPEPepe
|
$0.00000449 | $0.00000469 | $0.00000429 | $8,509.28万 | $18.21亿 | 1.58% |
| 351 |
DELLBDELLB
|
$368.62 | $383.19 | $335.67 | $34.47万 | — | 2.34% |
| 94 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $313.70万 | $40.72亿 | -0.04% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 558 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 158 |
ALGOAlgorand
|
$0.0871 | $0.0891 | $0.0843 | $125.94万 | $7.87亿 | -1.69% |
| 27 |
ADA艾达币
|
$0.1701 | $0.1757 | $0.166 | $2,276.30万 | $66.49亿 | -1.56% |
| 629 |
TMFBTMFB
|
$27.72 | $29.35 | $27.60 | $1.48万 | — | -5.20% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 420 |
AIGensyn
|
$0.0143 | $0.0149 | $0.0139 | $26.68万 | $1,743.64万 | -2.06% |
| 511 |
KSMKusama
|
$3.03 | $3.07 | $2.91 | $16.18万 | $7.71万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |