以太坊
ETH · 美元计价
$2230.82
-0.23%
≈ ￥14723.41
(-$5.19)
更新于 2026-11-09 02:00:01
24H 最高$2,246.00
24H 最低$2,223.15
今日开盘$2236.01
24H 成交量$1.28亿
流通市值$2,720.73亿
24H 涨跌额(-$5.19)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 631 |
AXTIBAXTIB
|
$38.6 | $38.96 | $38.44 | $2.70万 | — | -0.59% |
| 513 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 650 |
GEVBGEVB
|
$775.42 | $781.94 | $770.31 | $1.22万 | — | -0.09% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 482 |
HYPERHyperlane
|
$0.0543 | $0.0574 | $0.0539 | $14.12万 | $950.27万 | -5.40% |
| 560 |
BANANAS31Banana For Scale
|
$0.005728 | $0.005893 | $0.005702 | $8.49万 | $5,709.95万 | -2.60% |
| 570 |
SMHBSMHB
|
$465.35 | $466.99 | $463.24 | $8.09万 | — | 0.04% |
| 11 |
PEPEPepe
|
$0.00000505 | $0.00000513 | $0.00000478 | $2,725.61万 | $21.13亿 | 3.27% |
| 657 |
DELLBDELLB
|
$329.32 | $332.90 | $328.57 | $9,621.98 | — | -0.93% |
| 196 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9998 | $58.83万 | $40.70亿 | 0.02% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 226 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 194 |
ALGOAlgorand
|
$0.0931 | $0.0965 | $0.0929 | $59.97万 | $8.47亿 | -1.90% |
| 38 |
ADA艾达币
|
$0.1792 | $0.1825 | $0.1784 | $524.97万 | $69.73亿 | -1.54% |
| 694 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $2,436.91 | — | 0.26% |
| 385 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 369 |
AIGensyn
|
$0.0155 | $0.0163 | $0.0153 | $25.93万 | $1,862.19万 | -3.73% |
| 501 |
KSMKusama
|
$3.13 | $3.29 | $3.11 | $12.41万 | $7.96万 | -4.57% |
| 255 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
相关站点
共 40 个
Sui _币种排行
Near Protocol _比特币行情
Pudgy Penguins _币种排行
Aster _BTC行情
Quant _币种排行
EUR _比特币行情
Plasma _以太坊ETH价格
Worldcoin _数字货币市值
MarsCoin _币种排行
瑞波币 _币种排行
应用链 _币种排行
Sign _数字货币市值
Solana _BTC行情
DODO _BTC行情
Caldera _BTC行情
Arbitrum _比特币
比特现金 _比特币
BitTensor _BTC行情
Solana _以太坊ETH价格
波场 _比特币
Polymath _BTC行情
Vanar Chain _加密货币行情
Artificial _币种排行
Official _比特币行情
以太坊 _以太坊ETH价格
Artificial _BTC行情
Meteora _比特币
达世币 _比特币行情
ONEchain _比特币
Celo _以太坊ETH价格
CyberConnect _币种排行
Vanar Chain _加密货币行情
Filecoin _比特币
Bubblemaps _BTC行情
RWUSD _比特币
TONToken _数字货币市值
OFFICIAL TRUMP _数字货币市值
波场 _数字货币市值
Tether Gold _以太坊ETH价格
Wrapped _数字货币市值