莱特币
LTC · 美元计价
$50.52
-2.85%
≈ ￥333.432
(-$1.48)
更新于 2026-11-09 08:35:02
24H 最高$52.34
24H 最低$49.26
今日开盘$52
24H 成交量$976.29万
流通市值$38.87亿
24H 涨跌额(-$1.48)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 542 |
AXTIBAXTIB
|
$37.8 | $39.22 | $37.55 | $15.28万 | — | -2.15% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 675 |
GEVBGEVB
|
$774.48 | $780.79 | $762.87 | $1.08万 | — | -0.31% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 486 |
HYPERHyperlane
|
$0.0531 | $0.0563 | $0.0515 | $20.12万 | $950.27万 | -5.52% |
| 576 |
BANANAS31Banana For Scale
|
$0.005671 | $0.005848 | $0.005531 | $11.42万 | $5,709.95万 | -1.94% |
| 593 |
SMHBSMHB
|
$459.13 | $468.92 | $456.36 | $10.12万 | — | -1.34% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000513 | $0.00000478 | $4,767.74万 | $21.13亿 | 4.98% |
| 627 |
DELLBDELLB
|
$327.21 | $335.75 | $322.78 | $6.79万 | — | -1.23% |
| 154 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $93.69万 | $40.70亿 | 0.00% |
| 400 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 275 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 160 |
ALGOAlgorand
|
$0.0921 | $0.0965 | $0.0889 | $90.25万 | $8.47亿 | -3.26% |
| 29 |
ADA艾达币
|
$0.1765 | $0.1814 | $0.1714 | $1,027.48万 | $69.73亿 | -2.49% |
| 689 |
TMFBTMFB
|
$30.02 | $30.54 | $30.02 | $4,630.70 | — | -1.28% |
| 457 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 439 |
AIGensyn
|
$0.015 | $0.016 | $0.0147 | $25.81万 | $1,862.19万 | -5.66% |
| 463 |
KSMKusama
|
$3.11 | $3.25 | $2.97 | $22.23万 | $7.96万 | -4.31% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
相关站点
共 40 个
Holo _加密货币行情
比特现金 _加密货币行情
Artificial _比特币行情
Chainlink _比特币行情
莱特币 _币种排行
Shiba Inu _比特币行情
波场 _BTC行情
Huma Finance _以太坊ETH价格
BFUSD _数字货币市值
Vanar Chain _比特币
Plasma _数字货币市值
Quant _以太坊ETH价格
Polkadot _比特币行情
Polkadot _加密货币行情
Sign _BTC行情
Worldcoin _以太坊ETH价格
First Digital _币种排行
Hedera _加密货币行情
Caldera _BTC行情
Aerodrome _数字货币市值
Aptos _BTC行情
Uniswap _比特币
Near Protocol _以太坊ETH价格
Hashflow _数字货币市值
Solana _以太坊ETH价格
应用链 _币种排行
Arbitrum _加密货币行情
United Stables _数字货币市值
PAX Gold _加密货币行情
Raydium _币种排行
Ondo _比特币
币安币 _以太坊ETH价格
Gram _比特币行情
MarsCoin _比特币
Worldcoin _币种排行
恒星币 _币种排行
Aerodrome _BTC行情
狗币 _比特币行情
Hashflow _数字货币市值
USD1 _币种排行