Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-12 15:15:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.14亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 243 |
AXTIBAXTIB
|
$44.66 | $49.01 | $41.98 | $62.75万 | — | 6.06% |
| 582 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 687 |
GEVBGEVB
|
$795.69 | $852.65 | $793.30 | $3.01万 | — | -3.46% |
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 367 |
HYPERHyperlane
|
$0.046 | $0.0494 | $0.0457 | $34.91万 | $854.90万 | -2.54% |
| 245 |
BANANAS31Banana For Scale
|
$0.005317 | $0.00592 | $0.005146 | $62.68万 | $5,709.95万 | -8.92% |
| 390 |
SMHBSMHB
|
$494.11 | $516.98 | $489.42 | $30.27万 | — | -1.03% |
| 9 |
PEPEPepe
|
$0.00000446 | $0.00000531 | $0.00000442 | $8,098.16万 | $20.91亿 | -14.89% |
| 408 |
DELLBDELLB
|
$358.5 | $384.76 | $355.11 | $28.28万 | — | -0.09% |
| 106 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $194.00万 | $40.73亿 | -0.03% |
| 391 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 179 |
ALGOAlgorand
|
$0.089 | $0.0922 | $0.0881 | $91.45万 | $8.33亿 | -0.56% |
| 39 |
ADA艾达币
|
$0.173 | $0.1809 | $0.1717 | $1,300.19万 | $70.17亿 | -0.35% |
| 694 |
TMFBTMFB
|
$29.13 | $29.37 | $28.70 | $1.50万 | — | 0.90% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 503 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.00万 | $1,841.25万 | -1.35% |
| 647 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $7.23万 | $8.07万 | -0.97% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |